Facebook Pixel
Milano 13:14
34.378 -0,27%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:14
8.252 +0,97%
Francoforte 13:14
19.322 +0,34%

FTSE Cnbc Asia 100

Mercato: FTSE Indices

10.185,08
-0,31%

Ultimo aggiornamento: 06/11/2024 13.12
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.27.1510.200,9004-0,151
10.27.0010.201,4902-0,151
10.26.4510.201,5303-0,151
10.26.3010.201,0996-0,151
10.26.1510.201,9502-0,141
10.26.0010.201,5098-0,151
10.25.4510.201,29-0,151
10.25.3010.201,3301-0,151
10.25.1510.201,2002-0,151
10.25.0010.201,1299-0,151
10.24.4510.201,8896-0,141
10.24.3010.201,29-0,151
10.24.1510.202,2998-0,141
10.24.0010.201,7002-0,151
10.23.4510.201,4199-0,151
10.23.3010.201,79-0,141
10.23.1510.202,2402-0,141
10.23.0010.201,8496-0,141
10.22.4510.202,25-0,141
10.22.3010.202,5703-0,141
10.22.1510.203,5195-0,131
10.22.0010.202,7305-0,141
10.21.4510.201,5596-0,151
10.21.3010.202,1299-0,141
10.21.1510.202,3398-0,141
10.21.0010.201,46-0,151
10.20.4510.202,46-0,141
10.20.3010.201,9297-0,141
10.20.1510.201,8203-0,141
10.20.0010.202,1699-0,141
```