Facebook Pixel
Milano 13:12
34.387 -0,25%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:13
8.254 +0,99%
Francoforte 13:13
19.320 +0,33%

FTSE Cnbc Asia 100

Mercato: FTSE Indices

10.185,08
-0,31%

Ultimo aggiornamento: 06/11/2024 13.12
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.34.1510.202,8701-0,131
10.34.0010.203,0996-0,131
10.33.4510.203,0898-0,131
10.33.3010.203,25-0,131
10.33.1510.202,3799-0,141
10.33.0010.202,3701-0,141
10.32.4510.202,6504-0,141
10.32.3010.201,8301-0,141
10.32.1510.202,8096-0,131
10.32.0010.202,7402-0,141
10.31.4510.202,0195-0,141
10.31.3010.201,8301-0,141
10.31.1510.202,1201-0,141
10.31.0010.202,3604-0,141
10.30.4510.200,8496-0,151
10.30.3010.201,3496-0,151
10.30.1510.200,5098-0,161
10.30.0010.201,0898-0,151
10.29.4510.200,2695-0,161
10.29.3010.199,9697-0,161
10.29.1510.200,4902-0,161
10.29.0010.200,3398-0,161
10.28.4510.200,54-0,161
10.28.3010.200,4102-0,161
10.28.1510.200,3203-0,161
10.28.0010.200,1699-0,161
10.27.4510.200,9199-0,151
10.27.3010.201,2803-0,151
10.27.1510.200,9004-0,151
10.27.0010.201,4902-0,151
```