FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.068,99

-0,19%

Ultimo aggiornamento: 27/12/2024 8.34
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.49.16	1.068,8101	-0,20	1	1.069
08.49.16	1.068,86	-0,20	1	1.069
08.49.15	1.068,84	-0,20	1	1.069
08.49.15	1.068,77	-0,21	1	1.069
08.49.15	1.068,7	-0,21	1	1.069
08.49.14	1.068,74	-0,21	1	1.069
08.49.14	1.068,78	-0,21	1	1.069
08.49.14	1.068,74	-0,21	1	1.069
08.49.14	1.068,75	-0,21	1	1.069
08.49.13	1.068,74	-0,21	1	1.069
08.49.13	1.068,76	-0,21	1	1.069
08.49.13	1.068,79	-0,21	1	1.069
08.49.13	1.068,78	-0,21	1	1.069
08.49.12	1.068,75	-0,21	1	1.069
08.49.12	1.068,76	-0,21	1	1.069
08.49.12	1.068,71	-0,21	1	1.069
08.49.12	1.068,76	-0,21	1	1.069
08.49.12	1.068,78	-0,21	1	1.069
08.49.11	1.068,76	-0,21	1	1.069
08.49.11	1.068,77	-0,21	1	1.069
08.49.11	1.068,76	-0,21	1	1.069
08.49.10	1.068,75	-0,21	1	1.069
08.49.10	1.068,77	-0,21	1	1.069
08.49.10	1.068,76	-0,21	1	1.069
08.49.09	1.068,74	-0,21	1	1.069
08.49.09	1.068,73	-0,21	1	1.069
08.49.09	1.068,74	-0,21	1	1.069
08.49.09	1.068,76	-0,21	1	1.069
08.49.09	1.068,83	-0,20	1	1.069
08.49.09	1.068,79	-0,21	1	1.069

```