FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.071,04

+0,59%

Ultimo aggiornamento: 26/12/2024 5.00
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
05.16.40	1.071,03	+0,59	1	1.071
05.16.39	1.070,99	+0,58	1	1.071
05.16.39	1.071,01	+0,58	1	1.071
05.16.39	1.070,99	+0,58	1	1.071
05.16.39	1.071,03	+0,59	1	1.071
05.16.38	1.070,99	+0,58	1	1.071
05.16.38	1.071	+0,58	1	1.071
05.16.38	1.070,99	+0,58	1	1.071
05.16.38	1.071,01	+0,58	1	1.071
05.16.37	1.070,99	+0,58	1	1.071
05.16.37	1.071	+0,58	1	1.071
05.16.36	1.070,98	+0,58	1	1.071
05.16.36	1.071	+0,58	1	1.071
05.16.36	1.070,98	+0,58	1	1.071
05.16.35	1.071,01	+0,58	1	1.071
05.16.35	1.070,99	+0,58	1	1.071
05.16.35	1.071,01	+0,58	1	1.071
05.16.34	1.071	+0,58	1	1.071
05.16.34	1.071,01	+0,58	1	1.071
05.16.34	1.071	+0,58	1	1.071
05.16.34	1.071,01	+0,58	1	1.071
05.16.34	1.071,02	+0,58	1	1.071
05.16.33	1.071,01	+0,58	1	1.071
05.16.33	1.071,04	+0,59	1	1.071
05.16.33	1.071	+0,58	1	1.071
05.16.32	1.070,99	+0,58	1	1.071
05.16.32	1.071,02	+0,58	1	1.071
05.16.32	1.070,99	+0,58	1	1.071
05.16.31	1.071,01	+0,58	1	1.071
05.16.31	1.070,99	+0,58	1	1.071

```