FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.116,17

+0,59%

Ultimo aggiornamento: 07/11/2024 6.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.45.51	1.121,04	+1,03	1	1.121
06.45.50	1.121,0601	+1,03	1	1.121
06.45.50	1.121,02	+1,03	1	1.121
06.45.50	1.121,03	+1,03	1	1.121
06.45.50	1.121,04	+1,03	1	1.121
06.45.50	1.121,03	+1,03	1	1.121
06.45.50	1.121,04	+1,03	1	1.121
06.45.50	1.121,08	+1,03	1	1.121
06.45.50	1.121,09	+1,03	1	1.121
06.45.50	1.121,14	+1,04	1	1.121
06.45.50	1.121,13	+1,04	1	1.121
06.45.49	1.121,1	+1,03	1	1.121
06.45.49	1.121,11	+1,03	1	1.121
06.45.49	1.121,1	+1,03	1	1.121
06.45.49	1.121,0601	+1,03	1	1.121
06.45.49	1.121,0699	+1,03	1	1.121
06.45.49	1.121,0601	+1,03	1	1.121
06.45.49	1.121,05	+1,03	1	1.121
06.45.49	1.121	+1,02	1	1.121
06.45.49	1.121,01	+1,03	1	1.121
06.45.48	1.120,99	+1,02	1	1.121
06.45.48	1.121	+1,02	1	1.121
06.45.48	1.121,02	+1,03	1	1.121
06.45.48	1.121,01	+1,03	1	1.121
06.45.48	1.121	+1,02	1	1.121
06.45.48	1.120,99	+1,02	1	1.121
06.45.48	1.121,03	+1,03	1	1.121
06.45.48	1.121,01	+1,03	1	1.121
06.45.48	1.121,02	+1,03	1	1.121
06.45.47	1.120,99	+1,02	1	1.121

```