Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.30 | 4.000,0701 | +0,28 | 1 | 4.000 |
| 06.51.15 | 3.999,9299 | +0,28 | 1 | 4.000 |
| 06.51.00 | 3.998,6101 | +0,24 | 1 | 3.999 |
| 06.50.45 | 3.999,22 | +0,26 | 1 | 3.999 |
| 06.50.30 | 3.996,52 | +0,19 | 1 | 3.997 |
| 06.50.15 | 3.995,9399 | +0,18 | 1 | 3.996 |
| 06.50.00 | 3.994,8201 | +0,15 | 1 | 3.995 |
| 06.49.45 | 3.995,3401 | +0,16 | 1 | 3.995 |
| 06.49.30 | 3.996,0601 | +0,18 | 1 | 3.996 |
| 06.49.15 | 3.995,8899 | +0,18 | 1 | 3.996 |
| 06.49.00 | 3.995,6399 | +0,17 | 1 | 3.996 |
| 06.48.45 | 3.995,27 | +0,16 | 1 | 3.995 |
| 06.48.30 | 3.994,6399 | +0,14 | 1 | 3.995 |
| 06.48.15 | 3.994,1299 | +0,13 | 1 | 3.994 |
| 06.48.00 | 3.992,3501 | +0,09 | 1 | 3.992 |
| 06.47.45 | 3.991,51 | +0,07 | 1 | 3.992 |
| 06.47.30 | 3.991,8999 | +0,08 | 1 | 3.992 |
| 06.47.15 | 3.990,97 | +0,05 | 1 | 3.991 |
| 06.47.00 | 3.990,3201 | +0,04 | 1 | 3.990 |
| 06.46.45 | 3.990,7 | +0,05 | 1 | 3.991 |
| 06.46.30 | 3.991,2 | +0,06 | 1 | 3.991 |
| 06.46.15 | 3.991,26 | +0,06 | 1 | 3.991 |
| 06.46.00 | 3.991,5901 | +0,07 | 1 | 3.992 |
| 06.45.45 | 3.991,55 | +0,07 | 1 | 3.992 |
| 06.45.30 | 3.992,26 | +0,08 | 1 | 3.992 |
| 06.45.15 | 3.991,8799 | +0,08 | 1 | 3.992 |
| 06.45.00 | 3.991,26 | +0,06 | 1 | 3.991 |
| 06.44.45 | 3.991,0701 | +0,06 | 1 | 3.991 |
| 06.44.30 | 3.991,1799 | +0,06 | 1 | 3.991 |
| 06.44.15 | 3.990,8501 | +0,05 | 1 | 3.991 |