Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.00 | 3.984,3799 | -0,11 | 1 | 3.984 |
| 06.58.45 | 3.984,9099 | -0,10 | 1 | 3.985 |
| 06.58.30 | 3.985,05 | -0,10 | 1 | 3.985 |
| 06.58.15 | 3.984,21 | -0,12 | 1 | 3.984 |
| 06.58.00 | 3.983,8501 | -0,13 | 1 | 3.984 |
| 06.57.45 | 3.984,9399 | -0,10 | 1 | 3.985 |
| 06.57.30 | 3.985,73 | -0,08 | 1 | 3.986 |
| 06.57.15 | 3.985,95 | -0,07 | 1 | 3.986 |
| 06.57.00 | 3.986,97 | -0,05 | 1 | 3.987 |
| 06.56.45 | 3.986,78 | -0,05 | 1 | 3.987 |
| 06.56.30 | 3.988,6201 | -0,01 | 1 | 3.989 |
| 06.56.15 | 3.990,78 | +0,05 | 1 | 3.991 |
| 06.56.00 | 3.992,3899 | +0,09 | 1 | 3.992 |
| 06.55.45 | 3.991,02 | +0,05 | 1 | 3.991 |
| 06.55.30 | 3.991,6599 | +0,07 | 1 | 3.992 |
| 06.55.15 | 3.993,0701 | +0,11 | 1 | 3.993 |
| 06.55.00 | 3.994,73 | +0,15 | 1 | 3.995 |
| 06.54.45 | 3.995,8999 | +0,18 | 1 | 3.996 |
| 06.54.30 | 3.996,6699 | +0,20 | 1 | 3.997 |
| 06.54.15 | 3.997,8101 | +0,22 | 1 | 3.998 |
| 06.54.00 | 3.999,79 | +0,27 | 1 | 4.000 |
| 06.53.45 | 4.000,8101 | +0,30 | 1 | 4.001 |
| 06.53.30 | 4.000,9099 | +0,30 | 1 | 4.001 |
| 06.53.15 | 4.001,2 | +0,31 | 1 | 4.001 |
| 06.53.00 | 4.000,47 | +0,29 | 1 | 4.000 |
| 06.52.45 | 4.001,01 | +0,30 | 1 | 4.001 |
| 06.52.30 | 4.001,0701 | +0,31 | 1 | 4.001 |
| 06.52.15 | 4.001,8601 | +0,33 | 1 | 4.002 |
| 06.52.00 | 4.001,6101 | +0,32 | 1 | 4.002 |
| 06.51.45 | 4.000,3401 | +0,29 | 1 | 4.000 |