Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.45 | 501,85 | -1,22 | 1 | 502 |
| 07.27.30 | 501,52 | -1,29 | 1 | 502 |
| 07.27.15 | 501,68 | -1,26 | 1 | 502 |
| 07.27.00 | 501,77 | -1,24 | 1 | 502 |
| 07.26.45 | 501,57 | -1,28 | 1 | 502 |
| 07.26.30 | 501,55 | -1,28 | 1 | 502 |
| 07.26.15 | 501,65 | -1,26 | 1 | 502 |
| 07.26.00 | 501,38 | -1,32 | 1 | 501 |
| 07.25.45 | 501,63 | -1,27 | 1 | 502 |
| 07.25.30 | 501,69 | -1,26 | 1 | 502 |
| 07.25.15 | 502,22 | -1,15 | 1 | 502 |
| 07.25.00 | 502,71 | -1,05 | 1 | 503 |
| 07.24.45 | 502,84 | -1,03 | 1 | 503 |
| 07.24.30 | 502,39 | -1,12 | 1 | 502 |
| 07.24.15 | 502,24 | -1,15 | 1 | 502 |
| 07.23.45 | 502,05 | -1,18 | 1 | 502 |
| 07.23.30 | 502,13 | -1,17 | 1 | 502 |
| 07.23.15 | 502,43 | -1,11 | 1 | 502 |
| 07.23.00 | 502,51 | -1,09 | 1 | 503 |
| 07.22.45 | 502,35 | -1,13 | 1 | 502 |
| 07.22.30 | 502,16 | -1,16 | 1 | 502 |
| 07.22.15 | 502,63 | -1,07 | 1 | 503 |
| 07.22.00 | 502,65 | -1,07 | 1 | 503 |
| 07.21.45 | 502,62 | -1,07 | 1 | 503 |
| 07.21.30 | 502,95 | -1,01 | 1 | 503 |
| 07.21.15 | 503,33 | -0,93 | 1 | 503 |
| 07.21.00 | 503,83 | -0,83 | 1 | 504 |
| 07.20.45 | 503,77 | -0,85 | 1 | 504 |
| 07.20.30 | 504,04 | -0,79 | 1 | 504 |
| 07.20.15 | 504,16 | -0,77 | 1 | 504 |