Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.45 | 503,41 | -0,92 | 1 | 503 |
| 07.35.30 | 503,13 | -0,97 | 1 | 503 |
| 07.35.15 | 503,21 | -0,96 | 1 | 503 |
| 07.35.00 | 503,2 | -0,96 | 1 | 503 |
| 07.34.45 | 503,22 | -0,95 | 1 | 503 |
| 07.34.30 | 503,11 | -0,98 | 1 | 503 |
| 07.34.15 | 502,92 | -1,01 | 1 | 503 |
| 07.34.00 | 502,8 | -1,04 | 1 | 503 |
| 07.33.45 | 502,69 | -1,06 | 1 | 503 |
| 07.33.30 | 502,34 | -1,13 | 1 | 502 |
| 07.33.15 | 502,29 | -1,14 | 1 | 502 |
| 07.33.00 | 501,85 | -1,22 | 1 | 502 |
| 07.32.30 | 501,32 | -1,33 | 1 | 501 |
| 07.32.15 | 501,1 | -1,37 | 1 | 501 |
| 07.32.00 | 501,37 | -1,32 | 1 | 501 |
| 07.31.45 | 501,41 | -1,31 | 1 | 501 |
| 07.31.30 | 501,26 | -1,34 | 1 | 501 |
| 07.31.15 | 500,94 | -1,40 | 1 | 501 |
| 07.31.00 | 500,88 | -1,42 | 1 | 501 |
| 07.30.45 | 500,94 | -1,40 | 1 | 501 |
| 07.30.30 | 501 | -1,39 | 1 | 501 |
| 07.30.15 | 501,17 | -1,36 | 1 | 501 |
| 07.30.00 | 502,12 | -1,17 | 1 | 502 |
| 07.29.45 | 501,98 | -1,20 | 1 | 502 |
| 07.29.30 | 502,11 | -1,17 | 1 | 502 |
| 07.29.15 | 502,17 | -1,16 | 1 | 502 |
| 07.29.00 | 501,81 | -1,23 | 1 | 502 |
| 07.28.45 | 501,97 | -1,20 | 1 | 502 |
| 07.28.15 | 501,82 | -1,23 | 1 | 502 |
| 07.28.00 | 501,79 | -1,24 | 1 | 502 |