FTSE China 30/18 Capped

Mercato: FTSE Indices

8.150,27

+2,70%

Ultimo aggiornamento: 07/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.25.42	8.151,4199	+2,72	1	8.151
20.25.41	8.151,3398	+2,71	1	8.151
20.25.41	8.151,4902	+2,72	1	8.151
20.25.41	8.151,3398	+2,71	1	8.151
20.25.41	8.151,3599	+2,71	1	8.151
20.25.40	8.151,3198	+2,71	1	8.151
20.25.40	8.151,3101	+2,71	1	8.151
20.25.40	8.151,2998	+2,71	1	8.151
20.25.40	8.151,54	+2,72	1	8.152
20.25.40	8.151,5601	+2,72	1	8.152
20.25.40	8.151,54	+2,72	1	8.152
20.25.39	8.151,5098	+2,72	1	8.152
20.25.39	8.151,5	+2,72	1	8.152
20.25.39	8.151,79	+2,72	1	8.152
20.25.39	8.151,7002	+2,72	1	8.152
20.25.38	8.151,48	+2,72	1	8.151
20.25.38	8.151,52	+2,72	1	8.152
20.25.38	8.151,48	+2,72	1	8.151
20.25.38	8.151,6499	+2,72	1	8.152
20.25.37	8.151,4399	+2,72	1	8.151
20.25.37	8.151,4199	+2,72	1	8.151
20.25.36	8.151,5898	+2,72	1	8.152
20.25.36	8.151,46	+2,72	1	8.151
20.25.36	8.151,4702	+2,72	1	8.151
20.25.35	8.151,5601	+2,72	1	8.152
20.25.35	8.151,4902	+2,72	1	8.151
20.25.35	8.151,48	+2,72	1	8.151
20.25.35	8.151,5	+2,72	1	8.152
20.25.34	8.151,48	+2,72	1	8.151
20.25.34	8.151,4102	+2,72	1	8.151

```