FTSE China 30/18 Capped

Mercato: FTSE Indices

8.149,22

+2,69%

Ultimo aggiornamento: 07/11/2024 18.17
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.35	8.149,5601	+2,69	1	8.150
18.18.33	8.149,5801	+2,69	1	8.150
18.18.33	8.149,52	+2,69	1	8.150
18.18.32	8.149,5601	+2,69	1	8.150
18.18.31	8.149,52	+2,69	1	8.150
18.18.30	8.149,6499	+2,69	1	8.150
18.18.30	8.149,52	+2,69	1	8.150
18.18.29	8.149,6099	+2,69	1	8.150
18.18.29	8.149,5601	+2,69	1	8.150
18.18.29	8.149,5698	+2,69	1	8.150
18.18.28	8.149,6499	+2,69	1	8.150
18.18.28	8.149,5601	+2,69	1	8.150
18.18.28	8.149,6099	+2,69	1	8.150
18.18.28	8.149,8398	+2,70	1	8.150
18.18.27	8.149,8501	+2,70	1	8.150
18.18.27	8.149,8198	+2,70	1	8.150
18.18.26	8.149,9502	+2,70	1	8.150
18.18.26	8.149,7998	+2,70	1	8.150
18.18.26	8.149,6499	+2,69	1	8.150
18.18.26	8.149,7202	+2,69	1	8.150
18.18.26	8.149,6802	+2,69	1	8.150
18.18.25	8.149,7002	+2,69	1	8.150
18.18.25	8.149,8301	+2,70	1	8.150
18.18.25	8.149,6899	+2,69	1	8.150
18.18.25	8.149,71	+2,69	1	8.150
18.18.24	8.149,6899	+2,69	1	8.150
18.18.24	8.149,77	+2,69	1	8.150
18.18.24	8.149,6899	+2,69	1	8.150
18.18.24	8.149,7002	+2,69	1	8.150
18.18.23	8.149,7402	+2,69	1	8.150

```