Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.46 | 8.014,9502 | +1,00 | 1 | 8.015 |
| 06.27.46 | 8.014,98 | +1,00 | 1 | 8.015 |
| 06.27.46 | 8.014,9502 | +1,00 | 1 | 8.015 |
| 06.27.46 | 8.014,9102 | +1,00 | 1 | 8.015 |
| 06.27.46 | 8.014,9199 | +1,00 | 1 | 8.015 |
| 06.27.46 | 8.014,9302 | +1,00 | 1 | 8.015 |
| 06.27.46 | 8.014,9399 | +1,00 | 1 | 8.015 |
| 06.27.46 | 8.014,9502 | +1,00 | 1 | 8.015 |
| 06.27.46 | 8.014,96 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,0298 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,0298 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,0098 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,0298 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,54 | +1,00 | 1 | 8.016 |
| 06.27.45 | 8.015,6499 | +1,00 | 1 | 8.016 |
| 06.27.45 | 8.015,73 | +1,01 | 1 | 8.016 |
| 06.27.45 | 8.015,71 | +1,01 | 1 | 8.016 |
| 06.27.45 | 8.015,6699 | +1,01 | 1 | 8.016 |
| 06.27.45 | 8.015,6602 | +1,00 | 1 | 8.016 |
| 06.27.45 | 8.015,5498 | +1,00 | 1 | 8.016 |
| 06.27.45 | 8.015,3101 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,29 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,5098 | +1,00 | 1 | 8.016 |
| 06.27.45 | 8.015,5298 | +1,00 | 1 | 8.016 |
| 06.27.45 | 8.015,25 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,4902 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,48 | +1,00 | 1 | 8.015 |
| 06.27.45 | 8.015,4502 | +1,00 | 1 | 8.015 |
| 06.27.44 | 8.015,4399 | +1,00 | 1 | 8.015 |