FTSE China 30/18 Capped

Mercato: FTSE Indices

8.024,31

+1,11%

Ultimo aggiornamento: 07/11/2024 5.23
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.27.47	8.024,4902	+1,12	1	8.024
05.27.46	8.024,4302	+1,12	1	8.024
05.27.46	8.024,4502	+1,12	1	8.024
05.27.45	8.024,3901	+1,11	1	8.024
05.27.45	8.024,4102	+1,12	1	8.024
05.27.45	8.024,3999	+1,12	1	8.024
05.27.44	8.024,5498	+1,12	1	8.025
05.27.44	8.024,4199	+1,12	1	8.024
05.27.43	8.024,5098	+1,12	1	8.025
05.27.42	8.024,4702	+1,12	1	8.024
05.27.41	8.024,4199	+1,12	1	8.024
05.27.41	8.024,5898	+1,12	1	8.025
05.27.40	8.024,4199	+1,12	1	8.024
05.27.40	8.024,4702	+1,12	1	8.024
05.27.40	8.024,5498	+1,12	1	8.025
05.27.39	8.024,5098	+1,12	1	8.025
05.27.39	8.024,6401	+1,12	1	8.025
05.27.38	8.024,5898	+1,12	1	8.025
05.27.37	8.024,5298	+1,12	1	8.025
05.27.36	8.024,4902	+1,12	1	8.024
05.27.36	8.024,5098	+1,12	1	8.025
05.27.35	8.024,4502	+1,12	1	8.024
05.27.35	8.024,4702	+1,12	1	8.024
05.27.35	8.024,5298	+1,12	1	8.025
05.27.35	8.024,4702	+1,12	1	8.024
05.27.34	8.024,4902	+1,12	1	8.024
05.27.34	8.024,5498	+1,12	1	8.025
05.27.34	8.024,4902	+1,12	1	8.024
05.27.34	8.024,5098	+1,12	1	8.025
05.27.33	8.024,5898	+1,12	1	8.025

```