FTSE China 30/18 Capped Net Tax

Mercato: FTSE Indices

14.584,56

-0,12%

Ultimo aggiornamento: 27/12/2024 9.10
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
09.24.38	14.583,04	-0,13	1	14.583
09.24.38	14.583,1504	-0,13	1	14.583
09.24.37	14.583,0703	-0,13	1	14.583
09.24.37	14.583,2598	-0,13	1	14.583
09.24.37	14.583,0703	-0,13	1	14.583
09.24.37	14.583,1504	-0,13	1	14.583
09.24.35	14.583,0703	-0,13	1	14.583
09.24.35	14.583,1904	-0,13	1	14.583
09.24.35	14.583,1104	-0,13	1	14.583
09.24.35	14.583,3398	-0,13	1	14.583
09.24.34	14.583,2598	-0,13	1	14.583
09.24.34	14.583,1104	-0,13	1	14.583
09.24.33	14.583,04	-0,13	1	14.583
09.24.33	14.583,2197	-0,13	1	14.583
09.24.33	14.583,0703	-0,13	1	14.583
09.24.33	14.583,3701	-0,13	1	14.583
09.24.33	14.583,04	-0,13	1	14.583
09.24.33	14.583,1904	-0,13	1	14.583
09.24.33	14.583,0703	-0,13	1	14.583
09.24.32	14.583,1104	-0,13	1	14.583
09.24.32	14.583,1504	-0,13	1	14.583
09.24.31	14.583,5996	-0,13	1	14.584
09.24.31	14.583,0703	-0,13	1	14.583
09.24.31	14.583,2197	-0,13	1	14.583
09.24.31	14.583,0703	-0,13	1	14.583
09.24.30	14.583,1396	-0,13	1	14.583
09.24.30	14.583,0996	-0,13	1	14.583
09.24.29	14.583,5098	-0,13	1	14.584
09.24.29	14.583,0996	-0,13	1	14.583
09.24.29	14.583,1396	-0,13	1	14.583

```