Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.09 | 14.606,7402 | -0,02 | 1 | 14.607 |
| 19.16.08 | 14.606,6602 | -0,02 | 1 | 14.607 |
| 19.16.08 | 14.606,3203 | -0,03 | 1 | 14.606 |
| 19.16.07 | 14.606,5898 | -0,03 | 1 | 14.607 |
| 19.16.06 | 14.606,5098 | -0,03 | 1 | 14.607 |
| 19.16.05 | 14.606,4404 | -0,03 | 1 | 14.606 |
| 19.16.04 | 14.606,3604 | -0,03 | 1 | 14.606 |
| 19.16.03 | 14.606,29 | -0,03 | 1 | 14.606 |
| 19.16.03 | 14.606,5498 | -0,03 | 1 | 14.607 |
| 19.16.02 | 14.606,4697 | -0,03 | 1 | 14.606 |
| 19.16.01 | 14.606,4004 | -0,03 | 1 | 14.606 |
| 19.16.00 | 14.606,3203 | -0,03 | 1 | 14.606 |
| 19.15.59 | 14.606,25 | -0,03 | 1 | 14.606 |
| 19.15.58 | 14.606,1699 | -0,03 | 1 | 14.606 |
| 19.15.54 | 14.606,5498 | -0,03 | 1 | 14.607 |
| 19.15.53 | 14.606,4697 | -0,03 | 1 | 14.606 |
| 19.15.52 | 14.606,5498 | -0,03 | 1 | 14.607 |
| 19.15.51 | 14.606,4697 | -0,03 | 1 | 14.606 |
| 19.13.46 | 14.606,8496 | -0,02 | 1 | 14.607 |
| 19.13.46 | 14.606,4404 | -0,03 | 1 | 14.606 |
| 19.13.45 | 14.606,7695 | -0,02 | 1 | 14.607 |
| 19.13.44 | 14.606,7002 | -0,02 | 1 | 14.607 |
| 19.13.43 | 14.606,6201 | -0,02 | 1 | 14.607 |
| 19.13.42 | 14.606,5498 | -0,03 | 1 | 14.607 |
| 19.13.41 | 14.606,4697 | -0,03 | 1 | 14.606 |
| 19.13.36 | 14.606,8096 | -0,02 | 1 | 14.607 |
| 19.13.35 | 14.606,4004 | -0,03 | 1 | 14.606 |
| 19.13.35 | 14.606,7402 | -0,02 | 1 | 14.607 |
| 19.13.34 | 14.606,6602 | -0,02 | 1 | 14.607 |
| 19.13.33 | 14.606,5898 | -0,03 | 1 | 14.607 |