Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.27 | 7.671,7598 | -0,14 | 1 | 7.672 |
| 09.48.26 | 7.671,7402 | -0,14 | 1 | 7.672 |
| 09.48.26 | 7.671,7998 | -0,14 | 1 | 7.672 |
| 09.48.26 | 7.671,7202 | -0,14 | 1 | 7.672 |
| 09.48.25 | 7.671,7402 | -0,14 | 1 | 7.672 |
| 09.48.25 | 7.671,7598 | -0,14 | 1 | 7.672 |
| 09.48.23 | 7.671,7402 | -0,14 | 1 | 7.672 |
| 09.48.23 | 7.671,7202 | -0,14 | 1 | 7.672 |
| 09.48.20 | 7.671,6802 | -0,14 | 1 | 7.672 |
| 09.48.20 | 7.671,73 | -0,14 | 1 | 7.672 |
| 09.48.20 | 7.671,8101 | -0,14 | 1 | 7.672 |
| 09.48.20 | 7.671,7798 | -0,14 | 1 | 7.672 |
| 09.48.19 | 7.671,7402 | -0,14 | 1 | 7.672 |
| 09.48.18 | 7.671,7598 | -0,14 | 1 | 7.672 |
| 09.48.18 | 7.671,7202 | -0,14 | 1 | 7.672 |
| 09.48.18 | 7.671,7402 | -0,14 | 1 | 7.672 |
| 09.48.18 | 7.671,7202 | -0,14 | 1 | 7.672 |
| 09.48.16 | 7.671,7998 | -0,14 | 1 | 7.672 |
| 09.48.16 | 7.671,6802 | -0,14 | 1 | 7.672 |
| 09.48.15 | 7.671,7202 | -0,14 | 1 | 7.672 |
| 09.48.15 | 7.671,6899 | -0,14 | 1 | 7.672 |
| 09.48.15 | 7.671,6699 | -0,14 | 1 | 7.672 |
| 09.48.14 | 7.671,73 | -0,14 | 1 | 7.672 |
| 09.48.14 | 7.671,6899 | -0,14 | 1 | 7.672 |
| 09.48.13 | 7.671,77 | -0,14 | 1 | 7.672 |
| 09.48.13 | 7.671,71 | -0,14 | 1 | 7.672 |
| 09.48.12 | 7.671,73 | -0,14 | 1 | 7.672 |
| 09.48.12 | 7.671,79 | -0,14 | 1 | 7.672 |
| 09.48.11 | 7.671,73 | -0,14 | 1 | 7.672 |
| 09.48.11 | 7.671,77 | -0,14 | 1 | 7.672 |