FTSE China 30/18 Capped Net Tax

Mercato: FTSE Indices

6.846,68

+0,20%

Ultimo aggiornamento: 04/07/2024 15.11
Dati differiti di 15 minuti.

Dati intraday del 04/07/2024

Ora	Valore	Var.%	Volume	Controvalore
15.28.12	6.846,8901	+0,20	1	6.847
15.28.10	6.846,8701	+0,20	1	6.847
15.28.10	6.847,0298	+0,20	1	6.847
15.28.10	6.846,8701	+0,20	1	6.847
15.28.07	6.846,8901	+0,20	1	6.847
15.28.04	6.846,9102	+0,20	1	6.847
15.28.04	6.846,8901	+0,20	1	6.847
15.28.04	6.846,9102	+0,20	1	6.847
15.28.03	6.846,8901	+0,20	1	6.847
15.28.01	6.846,9102	+0,20	1	6.847
15.28.01	6.846,9199	+0,20	1	6.847
15.28.00	6.846,9102	+0,20	1	6.847
15.27.59	6.846,8901	+0,20	1	6.847
15.27.57	6.846,8301	+0,20	1	6.847
15.27.56	6.846,8398	+0,20	1	6.847
15.27.55	6.846,8301	+0,20	1	6.847
15.27.55	6.846,8198	+0,20	1	6.847
15.27.46	6.846,8301	+0,20	1	6.847
15.27.44	6.846,8398	+0,20	1	6.847
15.27.42	6.846,8599	+0,20	1	6.847
15.27.42	6.846,7998	+0,20	1	6.847
15.27.41	6.846,8599	+0,20	1	6.847
15.27.41	6.846,8901	+0,20	1	6.847
15.27.41	6.846,8398	+0,20	1	6.847
15.27.41	6.846,8901	+0,20	1	6.847
15.27.41	6.847,02	+0,20	1	6.847
15.27.40	6.846,9902	+0,20	1	6.847
15.27.40	6.847,1099	+0,20	1	6.847
15.27.40	6.846,9902	+0,20	1	6.847
15.27.39	6.846,9702	+0,20	1	6.847

```