Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:19
20.659 +0,58%
Dow Jones 21:19
43.256 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Bric 50

Mercato: FTSE Indices

1.410,75
+0,18%

Ultimo aggiornamento: 19/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.36.181.410,76+0,181
20.36.151.410,74+0,181
20.36.131.410,72+0,181
20.36.121.410,73+0,181
20.36.061.410,7+0,181
20.36.061.410,6899+0,181
20.35.541.410,7+0,181
20.35.521.410,6899+0,181
20.35.521.410,7+0,181
20.35.461.410,71+0,181
20.35.461.410,73+0,181
20.35.461.410,8+0,191
20.35.321.410,8199+0,191
20.35.321.410,75+0,181
20.35.211.410,76+0,181
20.35.211.410,75+0,181
20.35.211.410,74+0,181
20.35.151.410,77+0,191
20.35.081.410,76+0,181
20.35.031.410,74+0,181
20.34.331.410,75+0,181
20.34.251.410,76+0,181
20.34.081.410,78+0,191
20.34.081.410,77+0,191
20.34.021.410,77+0,191
20.33.581.410,84+0,191
20.33.461.410,77+0,191
20.33.441.410,79+0,191
20.33.121.410,77+0,191
20.32.591.410,76+0,181
```