Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:15
20.686 +0,72%
Dow Jones 20:15
43.336 -0,12%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Bric 50

Mercato: FTSE Indices

1.411,23
+0,22%

Ultimo aggiornamento: 19/11/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.45.411.410,89+0,191
19.45.411.410,8199+0,191
19.45.401.410,89+0,191
19.45.351.410,9+0,191
19.45.231.410,91+0,201
19.45.221.410,9+0,191
19.45.221.410,91+0,201
19.45.151.410,9+0,191
19.45.151.410,89+0,191
19.45.151.410,88+0,191
19.45.151.410,87+0,191
19.45.111.410,85+0,191
19.45.111.410,78+0,191
19.45.051.410,85+0,191
19.45.021.410,8199+0,191
19.45.021.410,84+0,191
19.44.561.410,8+0,191
19.44.471.410,8101+0,191
19.44.221.410,8+0,191
19.44.221.410,74+0,181
19.44.221.410,8101+0,191
19.44.121.410,78+0,191
19.44.111.410,71+0,181
19.43.481.410,78+0,191
19.43.411.410,71+0,181
19.43.331.410,78+0,191
19.43.281.410,7+0,181
19.43.281.410,6899+0,181
19.43.281.410,6801+0,181
19.43.241.410,67+0,181
```