FTSE Bric 50 Daily Short

Mercato: FTSE Indices

6.290,79

-0,13%

Ultimo aggiornamento: 19/11/2024 21.40
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.58.45	6.287,8799	-0,18	1	6.288
19.58.30	6.288,3301	-0,17	1	6.288
19.58.15	6.288,0298	-0,18	1	6.288
19.58.00	6.288,4502	-0,17	1	6.288
19.57.45	6.288,1299	-0,17	1	6.288
19.57.30	6.288,3599	-0,17	1	6.288
19.57.15	6.288,4399	-0,17	1	6.288
19.57.00	6.288,3398	-0,17	1	6.288
19.56.30	6.288,3301	-0,17	1	6.288
19.56.15	6.288,29	-0,17	1	6.288
19.56.00	6.288,3301	-0,17	1	6.288
19.55.30	6.288,4102	-0,17	1	6.288
19.55.15	6.288,4902	-0,17	1	6.288
19.55.00	6.288,5601	-0,17	1	6.289
19.54.45	6.288,3901	-0,17	1	6.288
19.54.30	6.288,4399	-0,17	1	6.288
19.54.15	6.288,0801	-0,18	1	6.288
19.54.00	6.288,0298	-0,18	1	6.288
19.53.45	6.288,4502	-0,17	1	6.288
19.53.30	6.288,21	-0,17	1	6.288
19.53.15	6.288,2202	-0,17	1	6.288
19.53.00	6.288,4702	-0,17	1	6.288
19.52.45	6.288,3901	-0,17	1	6.288
19.52.30	6.288,4702	-0,17	1	6.288
19.52.00	6.288,4399	-0,17	1	6.288
19.51.45	6.288,75	-0,16	1	6.289
19.51.30	6.288,6602	-0,17	1	6.289
19.51.15	6.288,6499	-0,17	1	6.289
19.50.45	6.288,5601	-0,17	1	6.289
19.50.30	6.288,5498	-0,17	1	6.289

```