FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

3.862,58

+0,40%

Ultimo aggiornamento: 07/11/2024 6.10
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.58.20	3.853,6001	+0,16	1	3.854
05.58.20	3.853,5901	+0,16	1	3.854
05.58.20	3.853,6001	+0,16	1	3.854
05.58.20	3.853,6299	+0,16	1	3.854
05.58.20	3.853,6399	+0,16	1	3.854
05.58.20	3.853,6299	+0,16	1	3.854
05.58.20	3.853,6499	+0,16	1	3.854
05.58.20	3.853,6599	+0,17	1	3.854
05.58.20	3.853,76	+0,17	1	3.854
05.58.20	3.853,8	+0,17	1	3.854
05.58.20	3.853,79	+0,17	1	3.854
05.58.20	3.854,01	+0,17	1	3.854
05.58.20	3.854,04	+0,17	1	3.854
05.58.20	3.854,0901	+0,18	1	3.854
05.58.20	3.854,0801	+0,18	1	3.854
05.58.18	3.854,0701	+0,18	1	3.854
05.58.18	3.854,1001	+0,18	1	3.854
05.58.18	3.854,0701	+0,18	1	3.854
05.58.18	3.854,0901	+0,18	1	3.854
05.58.18	3.854,0601	+0,18	1	3.854
05.58.18	3.854,05	+0,18	1	3.854
05.58.18	3.854,0601	+0,18	1	3.854
05.58.18	3.854,0801	+0,18	1	3.854
05.58.18	3.854,04	+0,17	1	3.854
05.58.18	3.854,05	+0,18	1	3.854
05.58.18	3.854,0601	+0,18	1	3.854
05.58.18	3.854,1299	+0,18	1	3.854
05.58.18	3.854,1101	+0,18	1	3.854
05.58.18	3.854,1299	+0,18	1	3.854
05.58.18	3.854,1499	+0,18	1	3.854

```