FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

3.848,76

+0,04%

Ultimo aggiornamento: 07/11/2024 4.10
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.20.47	3.851,97	+0,12	1	3.852
04.20.47	3.851,96	+0,12	1	3.852
04.20.47	3.851,95	+0,12	1	3.852
04.20.47	3.851,9299	+0,12	1	3.852
04.20.47	3.851,9399	+0,12	1	3.852
04.20.47	3.851,9099	+0,12	1	3.852
04.20.46	3.851,8601	+0,12	1	3.852
04.20.46	3.851,8401	+0,12	1	3.852
04.20.46	3.851,8101	+0,12	1	3.852
04.20.46	3.851,8301	+0,12	1	3.852
04.20.46	3.851,8	+0,12	1	3.852
04.20.45	3.851,8101	+0,12	1	3.852
04.20.45	3.851,8	+0,12	1	3.852
04.20.45	3.851,8201	+0,12	1	3.852
04.20.45	3.851,8401	+0,12	1	3.852
04.20.45	3.851,8201	+0,12	1	3.852
04.20.45	3.851,8101	+0,12	1	3.852
04.20.42	3.851,8301	+0,12	1	3.852
04.20.42	3.851,8401	+0,12	1	3.852
04.20.42	3.851,8501	+0,12	1	3.852
04.20.42	3.851,8601	+0,12	1	3.852
04.20.42	3.851,8501	+0,12	1	3.852
04.20.42	3.851,8401	+0,12	1	3.852
04.20.42	3.851,8501	+0,12	1	3.852
04.20.42	3.851,8601	+0,12	1	3.852
04.20.42	3.851,6299	+0,11	1	3.852
04.20.42	3.851,6399	+0,11	1	3.852
04.20.42	3.851,6499	+0,11	1	3.852
04.20.42	3.851,6599	+0,11	1	3.852
04.20.42	3.851,6399	+0,11	1	3.852

```