FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

2.245,18

+1,22%

Ultimo aggiornamento: 08/11/2024 4.41
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.45.32	2.243,23	+1,14	1	2.243
04.45.32	2.243,24	+1,14	1	2.243
04.45.32	2.243,2	+1,13	1	2.243
04.45.32	2.243,1899	+1,13	1	2.243
04.45.32	2.243,2	+1,13	1	2.243
04.45.32	2.243,25	+1,14	1	2.243
04.45.32	2.243,24	+1,14	1	2.243
04.45.31	2.243,25	+1,14	1	2.243
04.45.31	2.243,26	+1,14	1	2.243
04.45.31	2.243,25	+1,14	1	2.243
04.45.31	2.243,26	+1,14	1	2.243
04.45.31	2.243,25	+1,14	1	2.243
04.45.31	2.243,26	+1,14	1	2.243
04.45.31	2.243,27	+1,14	1	2.243
04.45.31	2.243,28	+1,14	1	2.243
04.45.30	2.243,3101	+1,14	1	2.243
04.45.30	2.243,3501	+1,14	1	2.243
04.45.30	2.243,3601	+1,14	1	2.243
04.45.30	2.243,3701	+1,14	1	2.243
04.45.30	2.243,3401	+1,14	1	2.243
04.45.30	2.243,3301	+1,14	1	2.243
04.45.30	2.243,3401	+1,14	1	2.243
04.45.30	2.243,3501	+1,14	1	2.243
04.45.30	2.243,3701	+1,14	1	2.243
04.45.29	2.243,3799	+1,14	1	2.243
04.45.29	2.243,3701	+1,14	1	2.243
04.45.29	2.243,3799	+1,14	1	2.243
04.45.29	2.243,3701	+1,14	1	2.243
04.45.29	2.243,3899	+1,14	1	2.243
04.45.28	2.243,3999	+1,14	1	2.243

```