FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

2.242,67

+1,11%

Ultimo aggiornamento: 08/11/2024 3.47
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.51.55	2.242,48	+1,10	1	2.242
03.51.54	2.242,4399	+1,10	1	2.242
03.51.54	2.242,46	+1,10	1	2.242
03.51.54	2.242,47	+1,10	1	2.242
03.51.53	2.242,46	+1,10	1	2.242
03.51.52	2.242,49	+1,10	1	2.242
03.51.52	2.242,48	+1,10	1	2.242
03.51.51	2.242,49	+1,10	1	2.242
03.51.51	2.242,45	+1,10	1	2.242
03.51.51	2.242,51	+1,10	1	2.243
03.51.50	2.242,54	+1,10	1	2.243
03.51.50	2.242,6001	+1,11	1	2.243
03.51.50	2.242,6201	+1,11	1	2.243
03.51.49	2.242,6299	+1,11	1	2.243
03.51.49	2.242,6201	+1,11	1	2.243
03.51.49	2.242,6101	+1,11	1	2.243
03.51.48	2.242,5901	+1,11	1	2.243
03.51.48	2.242,6001	+1,11	1	2.243
03.51.48	2.242,5801	+1,11	1	2.243
03.51.46	2.242,5901	+1,11	1	2.243
03.51.45	2.242,6101	+1,11	1	2.243
03.51.44	2.242,5701	+1,11	1	2.243
03.51.44	2.242,5801	+1,11	1	2.243
03.51.44	2.242,5901	+1,11	1	2.243
03.51.44	2.242,6001	+1,11	1	2.243
03.51.44	2.242,6201	+1,11	1	2.243
03.51.43	2.242,5901	+1,11	1	2.243
03.51.43	2.242,5701	+1,11	1	2.243
03.51.43	2.242,5901	+1,11	1	2.243
03.51.43	2.242,5801	+1,11	1	2.243

```