Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.19.45 | 2.157,79 | +0,80 | 1 | 2.158 |
| 01.19.30 | 2.157,8601 | +0,81 | 1 | 2.158 |
| 01.19.15 | 2.157,8799 | +0,81 | 1 | 2.158 |
| 01.19.00 | 2.158,1899 | +0,82 | 1 | 2.158 |
| 01.18.45 | 2.158,3899 | +0,83 | 1 | 2.158 |
| 01.18.30 | 2.158,4299 | +0,83 | 1 | 2.158 |
| 01.18.15 | 2.158,3101 | +0,83 | 1 | 2.158 |
| 01.18.00 | 2.158,2 | +0,82 | 1 | 2.158 |
| 01.17.45 | 2.158,1201 | +0,82 | 1 | 2.158 |
| 01.17.30 | 2.158,22 | +0,82 | 1 | 2.158 |
| 01.17.15 | 2.158,21 | +0,82 | 1 | 2.158 |
| 01.17.00 | 2.157,74 | +0,80 | 1 | 2.158 |
| 01.16.45 | 2.157,8101 | +0,80 | 1 | 2.158 |
| 01.16.30 | 2.157,7 | +0,80 | 1 | 2.158 |
| 01.16.15 | 2.157,4099 | +0,79 | 1 | 2.157 |
| 01.16.00 | 2.156,8799 | +0,76 | 1 | 2.157 |
| 01.15.45 | 2.156,9199 | +0,76 | 1 | 2.157 |
| 01.15.15 | 2.156,9299 | +0,76 | 1 | 2.157 |
| 01.15.00 | 2.156,8799 | +0,76 | 1 | 2.157 |
| 01.14.45 | 2.156,6001 | +0,75 | 1 | 2.157 |
| 01.14.30 | 2.156,3401 | +0,74 | 1 | 2.156 |
| 01.14.15 | 2.156,49 | +0,74 | 1 | 2.156 |
| 01.14.00 | 2.156,5601 | +0,75 | 1 | 2.157 |
| 01.13.45 | 2.156,73 | +0,75 | 1 | 2.157 |
| 01.13.30 | 2.156,8301 | +0,76 | 1 | 2.157 |
| 01.13.15 | 2.156,4299 | +0,74 | 1 | 2.156 |
| 01.13.00 | 2.156,3301 | +0,73 | 1 | 2.156 |
| 01.12.30 | 2.156,74 | +0,75 | 1 | 2.157 |
| 01.12.15 | 2.156,8999 | +0,76 | 1 | 2.157 |
| 01.12.00 | 2.156,6699 | +0,75 | 1 | 2.157 |