Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.58.15 | 2.157,72 | +0,80 | 1 | 2.158 |
| 01.58.00 | 2.157,7 | +0,80 | 1 | 2.158 |
| 01.57.45 | 2.157,47 | +0,79 | 1 | 2.157 |
| 01.57.30 | 2.157,5 | +0,79 | 1 | 2.158 |
| 01.57.15 | 2.157,71 | +0,80 | 1 | 2.158 |
| 01.57.00 | 2.158,26 | +0,82 | 1 | 2.158 |
| 01.56.45 | 2.158,6699 | +0,84 | 1 | 2.159 |
| 01.56.30 | 2.158,9199 | +0,86 | 1 | 2.159 |
| 01.56.15 | 2.159,05 | +0,86 | 1 | 2.159 |
| 01.56.00 | 2.159,26 | +0,87 | 1 | 2.159 |
| 01.55.45 | 2.159,1899 | +0,87 | 1 | 2.159 |
| 01.55.30 | 2.159,2 | +0,87 | 1 | 2.159 |
| 01.55.15 | 2.159,0801 | +0,86 | 1 | 2.159 |
| 01.55.00 | 2.159,1101 | +0,86 | 1 | 2.159 |
| 01.54.45 | 2.159,03 | +0,86 | 1 | 2.159 |
| 01.54.30 | 2.158,99 | +0,86 | 1 | 2.159 |
| 01.54.15 | 2.159,05 | +0,86 | 1 | 2.159 |
| 01.54.00 | 2.158,8401 | +0,85 | 1 | 2.159 |
| 01.53.45 | 2.158,6299 | +0,84 | 1 | 2.159 |
| 01.53.30 | 2.158,6201 | +0,84 | 1 | 2.159 |
| 01.53.15 | 2.158,48 | +0,84 | 1 | 2.158 |
| 01.53.00 | 2.158,52 | +0,84 | 1 | 2.159 |
| 01.52.45 | 2.158,3401 | +0,83 | 1 | 2.158 |
| 01.52.30 | 2.158,3201 | +0,83 | 1 | 2.158 |
| 01.52.15 | 2.158,49 | +0,84 | 1 | 2.158 |
| 01.52.00 | 2.158,1899 | +0,82 | 1 | 2.158 |
| 01.51.45 | 2.157,5701 | +0,79 | 1 | 2.158 |
| 01.51.30 | 2.157,5901 | +0,79 | 1 | 2.158 |
| 01.51.15 | 2.157,5 | +0,79 | 1 | 2.158 |
| 01.51.00 | 2.157,3601 | +0,78 | 1 | 2.157 |