FTSE Australia 100 Tpi Climate Transition

Mercato: FTSE Indices

2.162,18

+1,01%

Ultimo aggiornamento: 06/11/2024 6.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.45.30	2.160,3	+0,92	1	2.160
04.45.15	2.160,02	+0,91	1	2.160
04.45.00	2.160,1799	+0,91	1	2.160
04.44.45	2.160,26	+0,92	1	2.160
04.44.30	2.160,05	+0,91	1	2.160
04.44.15	2.159,8401	+0,90	1	2.160
04.44.00	2.159,9199	+0,90	1	2.160
04.43.45	2.159,79	+0,90	1	2.160
04.43.30	2.159,6899	+0,89	1	2.160
04.43.15	2.159,54	+0,88	1	2.160
04.43.00	2.159,27	+0,87	1	2.159
04.42.45	2.159,3301	+0,87	1	2.159
04.42.30	2.159,1899	+0,87	1	2.159
04.42.15	2.159,1201	+0,87	1	2.159
04.42.00	2.159,02	+0,86	1	2.159
04.41.45	2.159,1899	+0,87	1	2.159
04.41.30	2.158,96	+0,86	1	2.159
04.41.15	2.158,79	+0,85	1	2.159
04.41.00	2.158,54	+0,84	1	2.159
04.40.45	2.158,6799	+0,84	1	2.159
04.40.30	2.159,1799	+0,87	1	2.159
04.40.15	2.159,3501	+0,88	1	2.159
04.40.00	2.159,1599	+0,87	1	2.159
04.39.45	2.159,3301	+0,87	1	2.159
04.39.30	2.159,8	+0,90	1	2.160
04.39.15	2.159,5801	+0,89	1	2.160
04.39.00	2.158,9299	+0,86	1	2.159
04.38.45	2.158,78	+0,85	1	2.159
04.38.30	2.158,8999	+0,85	1	2.159
04.38.15	2.158,6799	+0,84	1	2.159

```