Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.40 | 3.632,4399 | -0,19 | 1 | 3.632 |
| 08.09.39 | 3.632,3401 | -0,19 | 1 | 3.632 |
| 08.09.38 | 3.632,28 | -0,19 | 1 | 3.632 |
| 08.09.38 | 3.632,45 | -0,19 | 1 | 3.632 |
| 08.09.38 | 3.632,4399 | -0,19 | 1 | 3.632 |
| 08.09.37 | 3.632,22 | -0,19 | 1 | 3.632 |
| 08.09.37 | 3.632,1101 | -0,20 | 1 | 3.632 |
| 08.09.37 | 3.632,1001 | -0,20 | 1 | 3.632 |
| 08.09.36 | 3.632,1499 | -0,19 | 1 | 3.632 |
| 08.09.36 | 3.632,1399 | -0,19 | 1 | 3.632 |
| 08.09.36 | 3.632,1499 | -0,19 | 1 | 3.632 |
| 08.09.36 | 3.632,1599 | -0,19 | 1 | 3.632 |
| 08.09.36 | 3.632,1499 | -0,19 | 1 | 3.632 |
| 08.09.35 | 3.632,2 | -0,19 | 1 | 3.632 |
| 08.09.35 | 3.632,1399 | -0,19 | 1 | 3.632 |
| 08.09.35 | 3.632,1899 | -0,19 | 1 | 3.632 |
| 08.09.35 | 3.632,1399 | -0,19 | 1 | 3.632 |
| 08.09.35 | 3.632,04 | -0,20 | 1 | 3.632 |
| 08.09.35 | 3.632 | -0,20 | 1 | 3.632 |
| 08.09.35 | 3.632,01 | -0,20 | 1 | 3.632 |
| 08.09.34 | 3.632,02 | -0,20 | 1 | 3.632 |
| 08.09.34 | 3.632,03 | -0,20 | 1 | 3.632 |
| 08.09.34 | 3.631,98 | -0,20 | 1 | 3.632 |
| 08.09.34 | 3.631,99 | -0,20 | 1 | 3.632 |
| 08.09.33 | 3.631,97 | -0,20 | 1 | 3.632 |
| 08.09.33 | 3.632,03 | -0,20 | 1 | 3.632 |
| 08.09.33 | 3.632,01 | -0,20 | 1 | 3.632 |
| 08.09.33 | 3.632 | -0,20 | 1 | 3.632 |
| 08.09.32 | 3.632,03 | -0,20 | 1 | 3.632 |
| 08.09.32 | 3.631,98 | -0,20 | 1 | 3.632 |