Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.04 | 3.631,8601 | -0,20 | 1 | 3.632 |
| 08.30.04 | 3.632,0801 | -0,20 | 1 | 3.632 |
| 08.30.03 | 3.632,0901 | -0,20 | 1 | 3.632 |
| 08.30.03 | 3.631,8701 | -0,20 | 1 | 3.632 |
| 08.30.03 | 3.631,8799 | -0,20 | 1 | 3.632 |
| 08.30.02 | 3.632,0901 | -0,20 | 1 | 3.632 |
| 08.30.02 | 3.632,0801 | -0,20 | 1 | 3.632 |
| 08.30.01 | 3.632,1299 | -0,19 | 1 | 3.632 |
| 08.30.01 | 3.632,1399 | -0,19 | 1 | 3.632 |
| 08.30.01 | 3.632,1299 | -0,19 | 1 | 3.632 |
| 08.30.01 | 3.632,23 | -0,19 | 1 | 3.632 |
| 08.30.00 | 3.632,26 | -0,19 | 1 | 3.632 |
| 08.30.00 | 3.632,29 | -0,19 | 1 | 3.632 |
| 08.29.59 | 3.632,27 | -0,19 | 1 | 3.632 |
| 08.29.59 | 3.632,29 | -0,19 | 1 | 3.632 |
| 08.29.59 | 3.632,3 | -0,19 | 1 | 3.632 |
| 08.29.59 | 3.632,29 | -0,19 | 1 | 3.632 |
| 08.29.58 | 3.632,28 | -0,19 | 1 | 3.632 |
| 08.29.57 | 3.632,3501 | -0,19 | 1 | 3.632 |
| 08.29.57 | 3.632,4099 | -0,19 | 1 | 3.632 |
| 08.29.57 | 3.632,3999 | -0,19 | 1 | 3.632 |
| 08.29.56 | 3.632,3701 | -0,19 | 1 | 3.632 |
| 08.29.56 | 3.632,3601 | -0,19 | 1 | 3.632 |
| 08.29.56 | 3.632,3501 | -0,19 | 1 | 3.632 |
| 08.29.55 | 3.632,3301 | -0,19 | 1 | 3.632 |
| 08.29.55 | 3.632,3101 | -0,19 | 1 | 3.632 |
| 08.29.55 | 3.632,21 | -0,19 | 1 | 3.632 |
| 08.29.54 | 3.632,2 | -0,19 | 1 | 3.632 |
| 08.29.54 | 3.632,1899 | -0,19 | 1 | 3.632 |
| 08.29.54 | 3.632,24 | -0,19 | 1 | 3.632 |