Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.09 | 5.796,9502 | -0,17 | 1 | 5.797 |
| 07.43.09 | 5.796,9399 | -0,17 | 1 | 5.797 |
| 07.43.09 | 5.796,9302 | -0,17 | 1 | 5.797 |
| 07.43.09 | 5.796,9399 | -0,17 | 1 | 5.797 |
| 07.43.09 | 5.796,9302 | -0,17 | 1 | 5.797 |
| 07.43.09 | 5.796,9399 | -0,17 | 1 | 5.797 |
| 07.43.07 | 5.796,9702 | -0,17 | 1 | 5.797 |
| 07.43.07 | 5.797,4102 | -0,16 | 1 | 5.797 |
| 07.43.07 | 5.797,3999 | -0,16 | 1 | 5.797 |
| 07.43.07 | 5.797,4102 | -0,16 | 1 | 5.797 |
| 07.43.07 | 5.797,46 | -0,16 | 1 | 5.797 |
| 07.43.07 | 5.797,4702 | -0,16 | 1 | 5.797 |
| 07.43.07 | 5.797,0801 | -0,17 | 1 | 5.797 |
| 07.43.07 | 5.797,54 | -0,16 | 1 | 5.798 |
| 07.43.07 | 5.797,5498 | -0,16 | 1 | 5.798 |
| 07.43.07 | 5.797,54 | -0,16 | 1 | 5.798 |
| 07.43.07 | 5.797,5601 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5498 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,54 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5498 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,54 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5498 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5601 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5498 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5601 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5698 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5601 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5498 | -0,16 | 1 | 5.798 |
| 07.43.05 | 5.797,5601 | -0,16 | 1 | 5.798 |
| 07.43.02 | 5.797,5498 | -0,16 | 1 | 5.798 |