Dati intraday del 04/07/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.29.59 | 3.370,53 | +1,36 | 1 | 3.371 |
| 13.29.55 | 3.370,55 | +1,36 | 1 | 3.371 |
| 13.29.55 | 3.370,53 | +1,36 | 1 | 3.371 |
| 13.29.51 | 3.370,5 | +1,36 | 1 | 3.371 |
| 13.29.48 | 3.370,54 | +1,36 | 1 | 3.371 |
| 13.29.46 | 3.370,51 | +1,36 | 1 | 3.371 |
| 13.29.45 | 3.370,5 | +1,36 | 1 | 3.371 |
| 13.29.45 | 3.370,71 | +1,37 | 1 | 3.371 |
| 13.29.42 | 3.370,6399 | +1,37 | 1 | 3.371 |
| 13.29.41 | 3.370,5801 | +1,37 | 1 | 3.371 |
| 13.29.39 | 3.370,5601 | +1,37 | 1 | 3.371 |
| 13.29.38 | 3.370,5801 | +1,37 | 1 | 3.371 |
| 13.29.35 | 3.370,46 | +1,36 | 1 | 3.370 |
| 13.29.30 | 3.370,7 | +1,37 | 1 | 3.371 |
| 13.29.30 | 3.369,8999 | +1,35 | 1 | 3.370 |
| 13.29.28 | 3.370,6699 | +1,37 | 1 | 3.371 |
| 13.29.28 | 3.370,6599 | +1,37 | 1 | 3.371 |
| 13.29.25 | 3.370,45 | +1,36 | 1 | 3.370 |
| 13.29.22 | 3.370,4199 | +1,36 | 1 | 3.370 |
| 13.29.18 | 3.370,4299 | +1,36 | 1 | 3.370 |
| 13.29.16 | 3.370,4099 | +1,36 | 1 | 3.370 |
| 13.29.16 | 3.370,3999 | +1,36 | 1 | 3.370 |
| 13.29.15 | 3.370,4099 | +1,36 | 1 | 3.370 |
| 13.29.15 | 3.370,3899 | +1,36 | 1 | 3.370 |
| 13.29.15 | 3.370,3799 | +1,36 | 1 | 3.370 |
| 13.29.12 | 3.370,3101 | +1,36 | 1 | 3.370 |
| 13.29.12 | 3.370,3201 | +1,36 | 1 | 3.370 |
| 13.29.12 | 3.370,3401 | +1,36 | 1 | 3.370 |
| 13.29.06 | 3.370,21 | +1,35 | 1 | 3.370 |
| 13.29.05 | 3.370,3201 | +1,36 | 1 | 3.370 |