FTSE Asia Ex Japan Ric Capped Net Tax

Mercato: FTSE Indices

2.736,33

-0,14%

Ultimo aggiornamento: 26/12/2024 8.13
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.29.35	2.736,21	-0,15	1	2.736
08.29.35	2.736,1899	-0,15	1	2.736
08.29.35	2.736,2	-0,15	1	2.736
08.29.34	2.736,1899	-0,15	1	2.736
08.29.34	2.736,21	-0,15	1	2.736
08.29.34	2.736,22	-0,14	1	2.736
08.29.33	2.736,3999	-0,14	1	2.736
08.29.33	2.736,4099	-0,14	1	2.736
08.29.33	2.736,23	-0,14	1	2.736
08.29.33	2.736,24	-0,14	1	2.736
08.29.33	2.736,23	-0,14	1	2.736
08.29.33	2.736,24	-0,14	1	2.736
08.29.32	2.736,22	-0,14	1	2.736
08.29.32	2.736,23	-0,14	1	2.736
08.29.32	2.736,2	-0,15	1	2.736
08.29.31	2.736,1799	-0,15	1	2.736
08.29.31	2.736,2	-0,15	1	2.736
08.29.31	2.736,21	-0,15	1	2.736
08.29.31	2.736,1899	-0,15	1	2.736
08.29.31	2.736,46	-0,14	1	2.736
08.29.31	2.736,47	-0,14	1	2.736
08.29.30	2.736,48	-0,14	1	2.736
08.29.30	2.736,46	-0,14	1	2.736
08.29.30	2.736,48	-0,14	1	2.736
08.29.30	2.736,5	-0,13	1	2.737
08.29.30	2.736,49	-0,14	1	2.736
08.29.30	2.736,48	-0,14	1	2.736
08.29.29	2.736,47	-0,14	1	2.736
08.29.29	2.736,48	-0,14	1	2.736
08.29.29	2.736,47	-0,14	1	2.736

```