FTSE Asia Ex Japan Ric Capped Net Tax

Mercato: FTSE Indices

2.736,41

-0,14%

Ultimo aggiornamento: 26/12/2024 8.27
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.43.49	2.736,8501	-0,12	1	2.737
08.43.49	2.736,8601	-0,12	1	2.737
08.43.48	2.736,8501	-0,12	1	2.737
08.43.48	2.736,8701	-0,12	1	2.737
08.43.48	2.736,8601	-0,12	1	2.737
08.43.48	2.736,8401	-0,12	1	2.737
08.43.48	2.736,6599	-0,13	1	2.737
08.43.47	2.736,6699	-0,13	1	2.737
08.43.47	2.736,6799	-0,13	1	2.737
08.43.47	2.736,6399	-0,13	1	2.737
08.43.47	2.736,6799	-0,13	1	2.737
08.43.47	2.736,6699	-0,13	1	2.737
08.43.47	2.736,6799	-0,13	1	2.737
08.43.47	2.736,6699	-0,13	1	2.737
08.43.46	2.736,6799	-0,13	1	2.737
08.43.46	2.736,6899	-0,13	1	2.737
08.43.46	2.736,6799	-0,13	1	2.737
08.43.46	2.736,6899	-0,13	1	2.737
08.43.46	2.736,6799	-0,13	1	2.737
08.43.45	2.736,6899	-0,13	1	2.737
08.43.45	2.736,7	-0,13	1	2.737
08.43.44	2.736,6899	-0,13	1	2.737
08.43.44	2.736,72	-0,13	1	2.737
08.43.44	2.736,8999	-0,12	1	2.737
08.43.44	2.736,8701	-0,12	1	2.737
08.43.44	2.736,8601	-0,12	1	2.737
08.43.43	2.736,8701	-0,12	1	2.737
08.43.43	2.736,8799	-0,12	1	2.737
08.43.43	2.736,8701	-0,12	1	2.737
08.43.43	2.736,8601	-0,12	1	2.737

```