Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.12.55 | 5.969,5098 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,3301 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,3198 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,3701 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,3799 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,3901 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4502 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4399 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4302 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4102 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,3701 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,46 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,48 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4702 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4199 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4102 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4199 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4102 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4199 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,4702 | -0,22 | 1 | 5.969 |
| 09.12.55 | 5.969,6602 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,6499 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,6602 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,6401 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,6499 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,6602 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,5698 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,54 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.969,52 | -0,22 | 1 | 5.970 |
| 09.12.55 | 5.968,8999 | -0,23 | 1 | 5.969 |