Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.26 | 5.970,5801 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,4199 | -0,20 | 1 | 5.970 |
| 09.29.26 | 5.970,6499 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,6602 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,6899 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7002 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,6899 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7002 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,6899 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7002 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,71 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7002 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7402 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,75 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7402 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,75 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7402 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,73 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7402 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,75 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7402 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7202 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7402 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7202 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,75 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7202 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,71 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7202 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,73 | -0,20 | 1 | 5.971 |
| 09.29.26 | 5.970,7202 | -0,20 | 1 | 5.971 |