Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.32 | 5.964,1602 | -0,19 | 1 | 5.964 |
| 12.17.32 | 5.964,1099 | -0,19 | 1 | 5.964 |
| 12.17.32 | 5.964,73 | -0,18 | 1 | 5.965 |
| 12.17.32 | 5.964,71 | -0,18 | 1 | 5.965 |
| 12.17.31 | 5.964,73 | -0,18 | 1 | 5.965 |
| 12.17.30 | 5.963,8398 | -0,19 | 1 | 5.964 |
| 12.17.29 | 5.963,7798 | -0,19 | 1 | 5.964 |
| 12.17.29 | 5.963,7202 | -0,19 | 1 | 5.964 |
| 12.17.29 | 5.963,7798 | -0,19 | 1 | 5.964 |
| 12.17.28 | 5.963,7998 | -0,19 | 1 | 5.964 |
| 12.17.28 | 5.962,9302 | -0,21 | 1 | 5.963 |
| 12.17.20 | 5.962,8198 | -0,21 | 1 | 5.963 |
| 12.17.20 | 5.964,27 | -0,18 | 1 | 5.964 |
| 12.17.20 | 5.964,25 | -0,18 | 1 | 5.964 |
| 12.17.16 | 5.964,27 | -0,18 | 1 | 5.964 |
| 12.17.16 | 5.964,3198 | -0,18 | 1 | 5.964 |
| 12.17.08 | 5.964,5 | -0,18 | 1 | 5.965 |
| 12.17.08 | 5.964,3501 | -0,18 | 1 | 5.964 |
| 12.17.08 | 5.964,29 | -0,18 | 1 | 5.964 |
| 12.17.08 | 5.964,3398 | -0,18 | 1 | 5.964 |
| 12.17.08 | 5.964,3198 | -0,18 | 1 | 5.964 |
| 12.17.08 | 5.964,3799 | -0,18 | 1 | 5.964 |
| 12.17.08 | 5.964,3101 | -0,18 | 1 | 5.964 |
| 12.17.08 | 5.964,3901 | -0,18 | 1 | 5.964 |
| 12.17.05 | 5.964,52 | -0,18 | 1 | 5.965 |
| 12.17.05 | 5.964,4102 | -0,18 | 1 | 5.964 |
| 12.17.05 | 5.964,3398 | -0,18 | 1 | 5.964 |
| 12.17.05 | 5.964,3599 | -0,18 | 1 | 5.964 |
| 12.17.01 | 5.964,2798 | -0,18 | 1 | 5.964 |
| 12.17.01 | 5.964,8999 | -0,17 | 1 | 5.965 |