Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.22 | 5.963,8101 | -0,19 | 1 | 5.964 |
| 12.18.22 | 5.963,8799 | -0,19 | 1 | 5.964 |
| 12.18.18 | 5.963,8501 | -0,19 | 1 | 5.964 |
| 12.18.18 | 5.962,9702 | -0,21 | 1 | 5.963 |
| 12.18.18 | 5.963,02 | -0,20 | 1 | 5.963 |
| 12.18.18 | 5.962,9702 | -0,21 | 1 | 5.963 |
| 12.18.15 | 5.963,6899 | -0,19 | 1 | 5.964 |
| 12.18.15 | 5.963,8599 | -0,19 | 1 | 5.964 |
| 12.18.15 | 5.962,9102 | -0,21 | 1 | 5.963 |
| 12.18.12 | 5.963,9102 | -0,19 | 1 | 5.964 |
| 12.18.10 | 5.963,9199 | -0,19 | 1 | 5.964 |
| 12.18.07 | 5.964,0898 | -0,19 | 1 | 5.964 |
| 12.18.06 | 5.964,7598 | -0,18 | 1 | 5.965 |
| 12.18.01 | 5.964,6001 | -0,18 | 1 | 5.965 |
| 12.17.57 | 5.963,6201 | -0,19 | 1 | 5.964 |
| 12.17.49 | 5.962,77 | -0,21 | 1 | 5.963 |
| 12.17.49 | 5.963,9902 | -0,19 | 1 | 5.964 |
| 12.17.49 | 5.964,0498 | -0,19 | 1 | 5.964 |
| 12.17.46 | 5.964,1602 | -0,19 | 1 | 5.964 |
| 12.17.44 | 5.964,1802 | -0,19 | 1 | 5.964 |
| 12.17.44 | 5.964,3398 | -0,18 | 1 | 5.964 |
| 12.17.44 | 5.964,2598 | -0,18 | 1 | 5.964 |
| 12.17.44 | 5.964,3198 | -0,18 | 1 | 5.964 |
| 12.17.43 | 5.964,23 | -0,18 | 1 | 5.964 |
| 12.17.41 | 5.964,0601 | -0,19 | 1 | 5.964 |
| 12.17.41 | 5.963,7202 | -0,19 | 1 | 5.964 |
| 12.17.39 | 5.963,04 | -0,20 | 1 | 5.963 |
| 12.17.39 | 5.963,1001 | -0,20 | 1 | 5.963 |
| 12.17.39 | 5.963,21 | -0,20 | 1 | 5.963 |
| 12.17.37 | 5.964,1401 | -0,19 | 1 | 5.964 |