Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.47 | 3.743,6699 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6599 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6699 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6599 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6499 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6399 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6599 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6699 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6599 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,4399 | -0,21 | 1 | 3.743 |
| 06.28.47 | 3.743,45 | -0,20 | 1 | 3.743 |
| 06.28.47 | 3.743,4299 | -0,21 | 1 | 3.743 |
| 06.28.47 | 3.743,6499 | -0,20 | 1 | 3.744 |
| 06.28.47 | 3.743,6399 | -0,20 | 1 | 3.744 |
| 06.28.46 | 3.743,4399 | -0,21 | 1 | 3.743 |
| 06.28.46 | 3.743,4299 | -0,21 | 1 | 3.743 |
| 06.28.46 | 3.743,6399 | -0,20 | 1 | 3.744 |
| 06.28.46 | 3.743,6499 | -0,20 | 1 | 3.744 |
| 06.28.46 | 3.743,4399 | -0,21 | 1 | 3.743 |
| 06.28.46 | 3.743,4199 | -0,21 | 1 | 3.743 |
| 06.28.46 | 3.743,3899 | -0,21 | 1 | 3.743 |
| 06.28.46 | 3.743,4199 | -0,21 | 1 | 3.743 |
| 06.28.45 | 3.743,4099 | -0,21 | 1 | 3.743 |
| 06.28.45 | 3.743,3999 | -0,21 | 1 | 3.743 |
| 06.28.45 | 3.743,3701 | -0,21 | 1 | 3.743 |
| 06.28.45 | 3.743,3601 | -0,21 | 1 | 3.743 |
| 06.28.45 | 3.743,3701 | -0,21 | 1 | 3.743 |
| 06.28.45 | 3.743,3799 | -0,21 | 1 | 3.743 |
| 06.28.45 | 3.743,3899 | -0,21 | 1 | 3.743 |
| 06.28.45 | 3.743,3799 | -0,21 | 1 | 3.743 |