FTSE Asia Ex Japan Ex China All Cap Net Tax

Mercato: FTSE Indices

3.745,05

-0,16%

Ultimo aggiornamento: 26/12/2024 6.41
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
06.58.09	3.743,4099	-0,21	1	3.743
06.58.09	3.743,3799	-0,21	1	3.743
06.58.09	3.743,3899	-0,21	1	3.743
06.58.09	3.743,3799	-0,21	1	3.743
06.58.09	3.743,3701	-0,21	1	3.743
06.58.09	3.743,3799	-0,21	1	3.743
06.58.09	3.743,3899	-0,21	1	3.743
06.58.08	3.743,3701	-0,21	1	3.743
06.58.08	3.743,3799	-0,21	1	3.743
06.58.08	3.743,3899	-0,21	1	3.743
06.58.08	3.743,3799	-0,21	1	3.743
06.58.08	3.743,74	-0,20	1	3.744
06.58.08	3.743,75	-0,20	1	3.744
06.58.08	3.743,76	-0,20	1	3.744
06.58.08	3.743,75	-0,20	1	3.744
06.58.08	3.743,74	-0,20	1	3.744
06.58.08	3.743,77	-0,20	1	3.744
06.58.08	3.743,75	-0,20	1	3.744
06.58.08	3.743,73	-0,20	1	3.744
06.58.08	3.743,76	-0,20	1	3.744
06.58.08	3.743,3601	-0,21	1	3.743
06.58.08	3.743,3701	-0,21	1	3.743
06.58.08	3.743,5901	-0,20	1	3.744
06.58.07	3.743,5801	-0,20	1	3.744
06.58.07	3.743,5601	-0,20	1	3.744
06.58.07	3.743,3401	-0,21	1	3.743
06.58.07	3.743,3201	-0,21	1	3.743
06.58.07	3.743,3	-0,21	1	3.743
06.58.07	3.743,29	-0,21	1	3.743
06.58.07	3.743,5	-0,20	1	3.744

```