FTSE Asia Ex Japan Ex China All Cap Net Tax

Mercato: FTSE Indices

3.736,71

-0,26%

Ultimo aggiornamento: 27/12/2024 11.22
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
11.29.05	3.737,3601	-0,24	1	3.737
11.29.05	3.737,3101	-0,25	1	3.737
11.29.04	3.737,3301	-0,25	1	3.737
11.29.03	3.737,3401	-0,25	1	3.737
11.29.01	3.736,9099	-0,26	1	3.737
11.28.59	3.736,1499	-0,28	1	3.736
11.28.58	3.736,9199	-0,26	1	3.737
11.28.56	3.736,9399	-0,26	1	3.737
11.28.54	3.736,9099	-0,26	1	3.737
11.28.53	3.736,9199	-0,26	1	3.737
11.28.51	3.736,8899	-0,26	1	3.737
11.28.49	3.736,8899	-0,26	1	3.737
11.28.49	3.736,8799	-0,26	1	3.737
11.28.48	3.736,9199	-0,26	1	3.737
11.28.48	3.736,9099	-0,26	1	3.737
11.28.48	3.736,95	-0,26	1	3.737
11.28.47	3.736,21	-0,28	1	3.736
11.28.46	3.736,23	-0,27	1	3.736
11.28.46	3.736,27	-0,27	1	3.736
11.28.45	3.736,99	-0,25	1	3.737
11.28.45	3.736,95	-0,26	1	3.737
11.28.45	3.736,9299	-0,26	1	3.737
11.28.43	3.736,8999	-0,26	1	3.737
11.28.41	3.736,9399	-0,26	1	3.737
11.28.40	3.736,97	-0,25	1	3.737
11.28.40	3.736,98	-0,25	1	3.737
11.28.39	3.737,0801	-0,25	1	3.737
11.28.37	3.737,1499	-0,25	1	3.737
11.28.37	3.737,05	-0,25	1	3.737
11.28.37	3.737,1499	-0,25	1	3.737

```