Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.36 | 3.736,9299 | -0,26 | 1 | 3.737 |
| 08.27.36 | 3.736,9399 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,9399 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,9299 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,9399 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,9099 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,9199 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,9099 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,9199 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,9099 | -0,26 | 1 | 3.737 |
| 08.27.35 | 3.736,8899 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.736,8999 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.736,8899 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.736,9199 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.736,8501 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.736,8101 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.736,8201 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.736,8101 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.736,8201 | -0,26 | 1 | 3.737 |
| 08.27.34 | 3.737,1399 | -0,25 | 1 | 3.737 |
| 08.27.34 | 3.737,1299 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,2 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,23 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,24 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,25 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,26 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,28 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,3101 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,3201 | -0,25 | 1 | 3.737 |
| 08.27.33 | 3.737,3101 | -0,25 | 1 | 3.737 |