Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.34 | 3.742,05 | -0,24 | 1 | 3.742 |
| 08.06.34 | 3.742,0701 | -0,24 | 1 | 3.742 |
| 08.06.33 | 3.742,0901 | -0,24 | 1 | 3.742 |
| 08.06.33 | 3.742,1001 | -0,24 | 1 | 3.742 |
| 08.06.33 | 3.742,0901 | -0,24 | 1 | 3.742 |
| 08.06.33 | 3.742,1001 | -0,24 | 1 | 3.742 |
| 08.06.33 | 3.742,0801 | -0,24 | 1 | 3.742 |
| 08.06.33 | 3.742,0701 | -0,24 | 1 | 3.742 |
| 08.06.33 | 3.742,04 | -0,24 | 1 | 3.742 |
| 08.06.32 | 3.742,03 | -0,24 | 1 | 3.742 |
| 08.06.32 | 3.742,02 | -0,24 | 1 | 3.742 |
| 08.06.32 | 3.741,99 | -0,24 | 1 | 3.742 |
| 08.06.32 | 3.742,27 | -0,24 | 1 | 3.742 |
| 08.06.32 | 3.742,26 | -0,24 | 1 | 3.742 |
| 08.06.31 | 3.742,25 | -0,24 | 1 | 3.742 |
| 08.06.31 | 3.742,26 | -0,24 | 1 | 3.742 |
| 08.06.31 | 3.742,25 | -0,24 | 1 | 3.742 |
| 08.06.31 | 3.742,26 | -0,24 | 1 | 3.742 |
| 08.06.31 | 3.742,27 | -0,24 | 1 | 3.742 |
| 08.06.31 | 3.742,26 | -0,24 | 1 | 3.742 |
| 08.06.31 | 3.742,3201 | -0,23 | 1 | 3.742 |
| 08.06.30 | 3.742,3301 | -0,23 | 1 | 3.742 |
| 08.06.30 | 3.742,1799 | -0,24 | 1 | 3.742 |
| 08.06.30 | 3.742,1899 | -0,24 | 1 | 3.742 |
| 08.06.30 | 3.742,1699 | -0,24 | 1 | 3.742 |
| 08.06.30 | 3.742,1799 | -0,24 | 1 | 3.742 |
| 08.06.29 | 3.742,1899 | -0,24 | 1 | 3.742 |
| 08.06.29 | 3.742,1799 | -0,24 | 1 | 3.742 |
| 08.06.29 | 3.742,1899 | -0,24 | 1 | 3.742 |
| 08.06.29 | 3.742,1799 | -0,24 | 1 | 3.742 |