FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

3.742,53

-0,23%

Ultimo aggiornamento: 26/12/2024 7.57
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.13.57	3.743,23	-0,21	1	3.743
08.13.56	3.743,24	-0,21	1	3.743
08.13.56	3.743,23	-0,21	1	3.743
08.13.56	3.743,25	-0,21	1	3.743
08.13.56	3.743,24	-0,21	1	3.743
08.13.56	3.743,25	-0,21	1	3.743
08.13.56	3.743,24	-0,21	1	3.743
08.13.55	3.743,26	-0,21	1	3.743
08.13.55	3.743,22	-0,21	1	3.743
08.13.55	3.743,21	-0,21	1	3.743
08.13.55	3.743,22	-0,21	1	3.743
08.13.54	3.743,25	-0,21	1	3.743
08.13.54	3.743,26	-0,21	1	3.743
08.13.54	3.743,25	-0,21	1	3.743
08.13.54	3.743,26	-0,21	1	3.743
08.13.54	3.743,24	-0,21	1	3.743
08.13.53	3.743,25	-0,21	1	3.743
08.13.53	3.743,24	-0,21	1	3.743
08.13.53	3.743,25	-0,21	1	3.743
08.13.53	3.743,24	-0,21	1	3.743
08.13.53	3.743,25	-0,21	1	3.743
08.13.53	3.743,24	-0,21	1	3.743
08.13.53	3.743,25	-0,21	1	3.743
08.13.52	3.743,24	-0,21	1	3.743
08.13.52	3.743,23	-0,21	1	3.743
08.13.52	3.743,22	-0,21	1	3.743
08.13.52	3.743,23	-0,21	1	3.743
08.13.52	3.743,24	-0,21	1	3.743
08.13.51	3.743,25	-0,21	1	3.743
08.13.51	3.743,26	-0,21	1	3.743

```