Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.10 | 5.833,1802 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,21 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2202 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,21 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,1802 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,1899 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,1802 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,21 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2202 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,1899 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2202 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,21 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,1802 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2402 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,25 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2202 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,25 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,23 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2202 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,21 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,23 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2402 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,21 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2202 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,21 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2202 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,23 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2402 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2202 | -0,03 | 1 | 5.833 |
| 14.47.10 | 5.833,2598 | -0,03 | 1 | 5.833 |