Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.15 | 5.832,75 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,73 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7402 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7202 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,77 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7798 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,77 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,75 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7598 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,75 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7598 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,75 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7598 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,71 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7202 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,71 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7002 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,6602 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,6802 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7202 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,71 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,7202 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,71 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,73 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,6699 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,6401 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,6299 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,6201 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,6001 | -0,04 | 1 | 5.833 |
| 14.32.15 | 5.832,6099 | -0,04 | 1 | 5.833 |