Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.28 | 554,02 | -1,01 | 1 | 554 |
| 21.50.28 | 554,01 | -1,01 | 1 | 554 |
| 21.50.26 | 554 | -1,01 | 1 | 554 |
| 21.50.26 | 554,01 | -1,01 | 1 | 554 |
| 21.50.26 | 554 | -1,01 | 1 | 554 |
| 21.50.25 | 554,01 | -1,01 | 1 | 554 |
| 21.50.25 | 554 | -1,01 | 1 | 554 |
| 21.50.25 | 553,99 | -1,01 | 1 | 554 |
| 21.50.25 | 553,98 | -1,01 | 1 | 554 |
| 21.50.24 | 553,97 | -1,02 | 1 | 554 |
| 21.50.24 | 553,96 | -1,02 | 1 | 554 |
| 21.50.24 | 553,97 | -1,02 | 1 | 554 |
| 21.50.24 | 553,96 | -1,02 | 1 | 554 |
| 21.50.23 | 553,95 | -1,02 | 1 | 554 |
| 21.50.23 | 553,94 | -1,02 | 1 | 554 |
| 21.50.22 | 553,93 | -1,02 | 1 | 554 |
| 21.50.22 | 553,94 | -1,02 | 1 | 554 |
| 21.50.20 | 553,95 | -1,02 | 1 | 554 |
| 21.50.18 | 553,94 | -1,02 | 1 | 554 |
| 21.50.17 | 553,93 | -1,02 | 1 | 554 |
| 21.50.17 | 553,94 | -1,02 | 1 | 554 |
| 21.50.17 | 553,93 | -1,02 | 1 | 554 |
| 21.50.16 | 553,92 | -1,03 | 1 | 554 |
| 21.50.16 | 553,91 | -1,03 | 1 | 554 |
| 21.50.16 | 553,9 | -1,03 | 1 | 554 |
| 21.50.16 | 553,89 | -1,03 | 1 | 554 |
| 21.50.16 | 553,9 | -1,03 | 1 | 554 |
| 21.50.15 | 553,91 | -1,03 | 1 | 554 |
| 21.50.15 | 553,9 | -1,03 | 1 | 554 |
| 21.50.15 | 553,91 | -1,03 | 1 | 554 |