Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.02 | 553,93 | -1,02 | 1 | 554 |
| 21.51.02 | 553,94 | -1,02 | 1 | 554 |
| 21.51.01 | 553,95 | -1,02 | 1 | 554 |
| 21.51.01 | 553,94 | -1,02 | 1 | 554 |
| 21.51.00 | 553,95 | -1,02 | 1 | 554 |
| 21.51.00 | 553,93 | -1,02 | 1 | 554 |
| 21.50.59 | 553,92 | -1,03 | 1 | 554 |
| 21.50.56 | 553,93 | -1,02 | 1 | 554 |
| 21.50.56 | 553,92 | -1,03 | 1 | 554 |
| 21.50.56 | 553,93 | -1,02 | 1 | 554 |
| 21.50.55 | 553,94 | -1,02 | 1 | 554 |
| 21.50.55 | 553,93 | -1,02 | 1 | 554 |
| 21.50.55 | 553,94 | -1,02 | 1 | 554 |
| 21.50.54 | 553,95 | -1,02 | 1 | 554 |
| 21.50.51 | 553,96 | -1,02 | 1 | 554 |
| 21.50.51 | 553,97 | -1,02 | 1 | 554 |
| 21.50.51 | 553,98 | -1,01 | 1 | 554 |
| 21.50.51 | 553,99 | -1,01 | 1 | 554 |
| 21.50.49 | 553,98 | -1,01 | 1 | 554 |
| 21.50.48 | 553,97 | -1,02 | 1 | 554 |
| 21.50.48 | 553,96 | -1,02 | 1 | 554 |
| 21.50.48 | 553,95 | -1,02 | 1 | 554 |
| 21.50.47 | 553,94 | -1,02 | 1 | 554 |
| 21.50.46 | 553,93 | -1,02 | 1 | 554 |
| 21.50.45 | 553,94 | -1,02 | 1 | 554 |
| 21.50.45 | 553,93 | -1,02 | 1 | 554 |
| 21.50.43 | 553,92 | -1,03 | 1 | 554 |
| 21.50.43 | 553,93 | -1,02 | 1 | 554 |
| 21.50.43 | 553,92 | -1,03 | 1 | 554 |
| 21.50.41 | 553,91 | -1,03 | 1 | 554 |