FTSE 350 Telecommunications Service Providers

Mercato: FTSE Indices

1.979,89

+1,09%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.18	1.983,1801	+1,26	1	1.983
17.26.49	1.982,72	+1,24	1	1.983
17.26.32	1.982,09	+1,20	1	1.982
17.26.10	1.982,1801	+1,21	1	1.982
17.25.58	1.981,95	+1,20	1	1.982
17.25.57	1.982,26	+1,21	1	1.982
17.25.55	1.982,49	+1,22	1	1.982
17.25.48	1.982,8101	+1,24	1	1.983
17.25.19	1.982,5699	+1,23	1	1.983
17.25.07	1.982,34	+1,22	1	1.982
17.24.34	1.982,5699	+1,23	1	1.983
17.23.59	1.982,8101	+1,24	1	1.983
17.23.53	1.982,67	+1,23	1	1.983
17.23.41	1.982,36	+1,22	1	1.982
17.23.05	1.982,23	+1,21	1	1.982
17.22.54	1.981,6801	+1,18	1	1.982
17.22.48	1.981,64	+1,18	1	1.982
17.22.48	1.981,87	+1,19	1	1.982
17.22.40	1.982,1	+1,20	1	1.982
17.22.36	1.982,0601	+1,20	1	1.982
17.22.32	1.982,55	+1,23	1	1.983
17.22.32	1.981,92	+1,19	1	1.982
17.21.58	1.982,87	+1,24	1	1.983
17.21.57	1.982,64	+1,23	1	1.983
17.21.26	1.982,3199	+1,22	1	1.982
17.21.26	1.982,55	+1,23	1	1.983
17.21.26	1.982,24	+1,21	1	1.982
17.21.05	1.982,55	+1,23	1	1.983
17.21.03	1.982,51	+1,22	1	1.983
17.21.01	1.982,74	+1,24	1	1.983

```