FTSE 350 Telecommunications Service Providers

Mercato: FTSE Indices

1.979,89

+1,09%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	1.979,89	+1,09	1	1.980
17.29.58	1.983,6899	+1,29	1	1.984
17.29.56	1.983,38	+1,27	1	1.983
17.29.51	1.983,29	+1,26	1	1.983
17.29.42	1.982,98	+1,25	1	1.983
17.29.41	1.982,74	+1,24	1	1.983
17.29.35	1.982,98	+1,25	1	1.983
17.29.34	1.982,89	+1,24	1	1.983
17.29.17	1.982,84	+1,24	1	1.983
17.29.15	1.982,61	+1,23	1	1.983
17.29.13	1.982,72	+1,24	1	1.983
17.29.13	1.982,49	+1,22	1	1.982
17.29.02	1.982,17	+1,21	1	1.982
17.28.55	1.982,4	+1,22	1	1.982
17.28.48	1.982,17	+1,21	1	1.982
17.28.46	1.982,4	+1,22	1	1.982
17.28.41	1.983,26	+1,26	1	1.983
17.28.27	1.983,49	+1,27	1	1.983
17.28.22	1.983,26	+1,26	1	1.983
17.28.18	1.983,58	+1,28	1	1.984
17.28.13	1.983,8101	+1,29	1	1.984
17.28.08	1.984,12	+1,31	1	1.984
17.28.07	1.984,35	+1,32	1	1.984
17.28.07	1.984,67	+1,34	1	1.985
17.27.54	1.984,9	+1,35	1	1.985
17.27.46	1.984,58	+1,33	1	1.985
17.27.46	1.984,27	+1,31	1	1.984
17.27.45	1.983,96	+1,30	1	1.984
17.27.45	1.983,64	+1,28	1	1.984
17.27.22	1.983,41	+1,27	1	1.983

```