Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.15 | 4,004 | +0,23 | 1 | 4 |
| 14.34.00 | 4,005 | +0,25 | 1 | 4 |
| 14.33.15 | 4,004 | +0,23 | 1 | 4 |
| 14.33.00 | 4,003 | +0,20 | 1 | 4 |
| 14.32.30 | 4,002 | +0,18 | 1 | 4 |
| 14.31.45 | 4,001 | +0,15 | 1 | 4 |
| 14.31.30 | 4,002 | +0,18 | 1 | 4 |
| 14.31.15 | 4,001 | +0,15 | 1 | 4 |
| 14.30.30 | 4 | +0,13 | 1 | 4 |
| 14.29.30 | 4,001 | +0,15 | 1 | 4 |
| 14.28.45 | 4,002 | +0,18 | 1 | 4 |
| 14.28.15 | 4,003 | +0,20 | 1 | 4 |
| 14.26.45 | 4,002 | +0,18 | 1 | 4 |
| 14.26.15 | 4,003 | +0,20 | 1 | 4 |
| 14.25.15 | 4,004 | +0,23 | 1 | 4 |
| 14.25.00 | 4,003 | +0,20 | 1 | 4 |
| 14.23.45 | 4,002 | +0,18 | 1 | 4 |
| 14.23.15 | 4,003 | +0,20 | 1 | 4 |
| 14.22.15 | 4,005 | +0,25 | 1 | 4 |
| 14.21.30 | 4,006 | +0,28 | 1 | 4 |
| 14.19.45 | 4,007 | +0,30 | 1 | 4 |
| 14.19.15 | 4,006 | +0,28 | 1 | 4 |
| 14.19.00 | 4,008 | +0,33 | 1 | 4 |
| 14.18.00 | 4,009 | +0,35 | 1 | 4 |
| 14.17.45 | 4,008 | +0,33 | 1 | 4 |
| 14.16.00 | 4,01 | +0,38 | 1 | 4 |
| 14.15.15 | 4,011 | +0,40 | 1 | 4 |
| 14.15.00 | 4,012 | +0,43 | 1 | 4 |
| 14.14.30 | 4,013 | +0,45 | 1 | 4 |
| 14.14.00 | 4,012 | +0,43 | 1 | 4 |