Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.00 | 3,999 | +0,10 | 1 | 4 |
| 15.30.30 | 3,998 | +0,08 | 1 | 4 |
| 15.30.15 | 3,997 | +0,05 | 1 | 4 |
| 15.29.45 | 3,998 | +0,08 | 1 | 4 |
| 15.29.15 | 3,997 | +0,05 | 1 | 4 |
| 15.29.00 | 3,998 | +0,08 | 1 | 4 |
| 15.27.00 | 3,997 | +0,05 | 1 | 4 |
| 15.26.30 | 3,996 | +0,03 | 1 | 4 |
| 15.25.00 | 3,995 | INV | 1 | 4 |
| 15.24.30 | 3,994 | -0,03 | 1 | 4 |
| 15.24.15 | 3,992 | -0,08 | 1 | 4 |
| 15.24.00 | 3,993 | -0,05 | 1 | 4 |
| 15.23.30 | 3,992 | -0,08 | 1 | 4 |
| 15.22.30 | 3,993 | -0,05 | 1 | 4 |
| 15.22.15 | 3,994 | -0,03 | 1 | 4 |
| 15.22.00 | 3,995 | INV | 1 | 4 |
| 15.21.15 | 3,993 | -0,05 | 1 | 4 |
| 15.21.00 | 3,994 | -0,03 | 1 | 4 |
| 15.20.30 | 3,993 | -0,05 | 1 | 4 |
| 15.19.30 | 3,994 | -0,03 | 1 | 4 |
| 15.18.45 | 3,993 | -0,05 | 1 | 4 |
| 15.18.30 | 3,992 | -0,08 | 1 | 4 |
| 15.18.00 | 3,993 | -0,05 | 1 | 4 |
| 15.16.30 | 3,995 | INV | 1 | 4 |
| 15.16.15 | 3,994 | -0,03 | 1 | 4 |
| 15.16.00 | 3,995 | INV | 1 | 4 |
| 15.15.30 | 3,996 | +0,03 | 1 | 4 |
| 15.15.15 | 3,997 | +0,05 | 1 | 4 |
| 15.15.00 | 3,998 | +0,08 | 1 | 4 |
| 15.14.30 | 3,997 | +0,05 | 1 | 4 |